WM Stock
Week of January 13, 2025
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 13, 2025 | $207.53 | 1,459,320 | 1:1 | $206.66 | $207.56 | $205.00 |
| January 14, 2025 | $207.17 | 1,350,065 | 1:1 | $206.81 | $207.72 | $205.10 |
| January 15, 2025 | $208.00 | 1,655,472 | 1:1 | $208.57 | $208.98 | $206.57 |
| January 16, 2025 | $211.01 | 1,589,361 | 1:1 | $207.81 | $211.36 | $207.71 |
| January 17, 2025 | $211.71 | 1,663,798 | 1:1 | $211.81 | $213.25 | $210.81 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
