WM Stock
Week of December 16, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 16, 2024 | $211.64 | 1,480,683 | 1:1 | $213.86 | $214.81 | $211.47 |
| December 17, 2024 | $209.00 | 3,161,671 | 1:1 | $211.30 | $211.93 | $208.07 |
| December 18, 2024 | $205.43 | 1,945,710 | 1:1 | $209.00 | $209.35 | $205.14 |
| December 19, 2024 | $205.53 | 2,140,668 | 1:1 | $205.01 | $207.88 | $204.55 |
| December 20, 2024 | $205.83 | 3,685,703 | 1:1 | $206.39 | $207.30 | $204.45 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.