WM Stock
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $212.15 | 2,048,384 | 1:1 | $210.76 | $212.63 | $210.43 |
| April 30, 2024 | $208.02 | 2,243,878 | 1:1 | $212.36 | $212.36 | $207.61 |
| May 1, 2024 | $206.76 | 1,366,425 | 1:1 | $207.63 | $208.97 | $205.65 |
| May 2, 2024 | $207.16 | 1,497,303 | 1:1 | $207.14 | $208.65 | $206.28 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.