| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 29, 2026 | $225.78 | $227.00 | $222.10 | $223.37 | 1,980,984 | 1:1 |
| June 30, 2026 | $222.96 | $223.91 | $221.00 | $222.88 | 1,632,167 | 1:1 |
| July 1, 2026 | $223.99 | $225.64 | $223.30 | $224.08 | 1,572,261 | 1:1 |
| July 2, 2026 | $225.55 | $230.65 | $223.36 | $230.40 | 2,092,909 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG