| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 8, 2026 | $218.90 | $220.90 | $215.87 | $216.14 | 1,694,547 | 1:1 |
| June 9, 2026 | $216.05 | $222.20 | $215.51 | $221.30 | 2,025,275 | 1:1 |
| June 10, 2026 | $222.95 | $225.19 | $220.23 | $224.28 | 2,324,927 | 1:1 |
| June 11, 2026 | $224.99 | $225.81 | $218.68 | $218.79 | 1,781,936 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG